نرخ لحظهای، تغییرات و چارت قیمتی رمزارزها
نرخ لحظهای تتر
58,300 تومانشاخص ترس و طمع (امروز)
![]()
IOST
IOST
|
$0.006236
363.571 تومان
|
% 5.88 |
![]()
The Sandbox
SAND
|
$0.3317
19,337 تومان
|
% 5.29 |
![]()
Decentraland
MANA
|
$0.3469
20,225 تومان
|
% 5.19 |
![]()
Bytecoin
BCN
|
$0.00003108
1.812 تومان
|
% 44.04 |
![]()
NEM
XEM
|
$0.01778
1,036 تومان
|
% 10.59 |
![]()
Solana
SOL
|
$185.283
10,801,994 تومان
|
% 9.85 |
![]()
Zcash
ZEC
|
$30.919
1,802,598 تومان
|
% -3.29 |
![]()
Stellar
XLM
|
$0.1023
5,961 تومان
|
% -0.27 |
![]()
Sun (New)
SUN
|
$0.01067
621.940 تومان
|
% -0.05 |
# | نام ارز | آخرین قیمت | تغییرات 1 ساعته | تغییرات 24 ساعته | تغییرات 7 روزه | ارزش بازار | نمودار هفتگی |
---|---|---|---|---|---|---|---|
1
|
![]()
Bitcoin
BTC
|
$68,146
3,972,955,395 تومان
|
%
0.09
|
%
1.31
|
%
2.41
|
$1,344,657,111,851
78,393,509,620,910,496 تومان
|
|
2
|
![]()
Ethereum
ETH
|
$3,272
190,808,671 تومان
|
%
0.11
|
%
0.93
|
%
6.19
|
$393,492,368,320
22,940,605,073,060,304 تومان
|
|
3
|
![]()
Tether USDt
USDT
|
$1.000
58,305 تومان
|
%
0.00
|
%
0.02
|
%
0.04
|
$114,339,386,016
6,665,986,204,723,124 تومان
|
|
4
|
![]()
Solana
SOL
|
$185.283
10,801,994 تومان
|
%
0.48
|
%
3.67
|
%
9.85
|
$86,105,935,574
5,019,976,043,944,808 تومان
|
|
5
|
![]()
BNB
BNB
|
$587.606
34,257,451 تومان
|
%
0.18
|
%
1.98
|
%
0.74
|
$85,748,030,598
4,999,110,183,835,905 تومان
|
|
6
|
![]()
USDC
USDC
|
$1.0000
58,297 تومان
|
%
0.01
|
%
0.01
|
%
0.00
|
$34,146,666,737
1,990,750,670,787,349 تومان
|
|
7
|
![]()
XRP
XRP
|
$0.6000
34,981 تومان
|
%
0.16
|
%
0.05
|
%
1.26
|
$33,577,771,548
1,957,584,081,264,978 تومان
|
|
8
|
![]()
Dogecoin
DOGE
|
$0.1353
7,885 تومان
|
%
0.39
|
%
4.59
|
%
6.80
|
$19,651,174,769
1,145,663,489,011,467 تومان
|
|
9
|
![]()
Cardano
ADA
|
$0.4170
24,313 تومان
|
%
0.12
|
%
1.15
|
%
4.41
|
$14,973,755,410
872,969,940,379,057 تومان
|
|
10
|
![]()
TRON
TRX
|
$0.1373
8,005 تومان
|
%
0.03
|
%
0.21
|
%
2.10
|
$11,955,240,490
696,990,520,567,154 تومان
|
|
11
|
![]()
Avalanche
AVAX
|
$28.628
1,669,001 تومان
|
%
0.16
|
%
2.59
|
%
1.68
|
$11,302,601,020
658,941,639,457,734 تومان
|
|
12
|
![]()
Shiba Inu
SHIB
|
$0.00001719
1.002 تومان
|
%
0.34
|
%
2.17
|
%
3.00
|
$10,130,989,766
590,636,703,368,696 تومان
|
|
13
|
![]()
Polkadot
DOT
|
$5.860
341,666 تومان
|
%
0.00
|
%
0.08
|
%
6.93
|
$8,427,118,302
491,300,996,979,758 تومان
|
|
14
|
![]()
Chainlink
LINK
|
$13.656
796,172 تومان
|
%
0.04
|
%
2.54
|
%
2.35
|
$8,304,501,358
484,152,429,148,788 تومان
|
|
15
|
![]()
Bitcoin Cash
BCH
|
$382.286
22,287,289 تومان
|
%
0.11
|
%
2.05
|
%
2.21
|
$7,545,748,099
439,917,114,171,596 تومان
|
|
16
|
![]()
NEAR Protocol
NEAR
|
$5.837
340,301 تومان
|
%
0.11
|
%
4.15
|
%
7.49
|
$6,454,427,040
376,293,096,445,861 تومان
|
|
17
|
![]()
Dai
DAI
|
$1.000
58,302 تومان
|
%
0.00
|
%
0.01
|
%
0.00
|
$5,348,083,313
311,793,257,137,234 تومان
|
|
18
|
![]()
Litecoin
LTC
|
$71.454
4,165,773 تومان
|
%
0.07
|
%
0.65
|
%
2.07
|
$5,344,462,297
311,582,151,904,396 تومان
|
|
19
|
![]()
Polygon
MATIC
|
$0.5144
29,988 تومان
|
%
0.07
|
%
1.11
|
%
3.65
|
$5,091,171,548
296,815,301,262,601 تومان
|
|
20
|
![]()
Uniswap
UNI
|
$7.745
451,544 تومان
|
%
0.02
|
%
1.93
|
%
2.22
|
$4,647,374,857
270,941,954,176,655 تومان
|
|
21
|
![]()
Ethereum Classic
ETC
|
$22.925
1,336,527 تومان
|
%
0.12
|
%
1.73
|
%
2.78
|
$3,394,867,611
197,920,781,704,655 تومان
|
|
22
|
![]()
Monero
XMR
|
$163.435
9,528,244 تومان
|
%
0.18
|
%
1.13
|
%
0.50
|
$3,014,838,567
175,765,088,443,627 تومان
|
|
23
|
![]()
Stellar
XLM
|
$0.1023
5,961 تومان
|
%
0.39
|
%
0.27
|
%
2.68
|
$3,000,943,909
174,955,029,879,063 تومان
|
|
24
|
![]()
Filecoin
FIL
|
$4.598
268,046 تومان
|
%
0.28
|
%
4.65
|
%
0.65
|
$2,639,067,896
153,857,658,346,746 تومان
|
|
25
|
![]()
Cosmos
ATOM
|
$6.262
365,083 تومان
|
%
0.09
|
%
2.30
|
%
3.90
|
$2,448,067,907
142,722,358,982,975 تومان
|
|
26
|
![]()
Cronos
CRO
|
$0.09164
5,342 تومان
|
%
0.21
|
%
0.45
|
%
3.07
|
$2,434,984,980
141,959,624,315,352 تومان
|
|
27
|
![]()
VeChain
VET
|
$0.02842
1,657 تومان
|
%
0.48
|
%
1.89
|
%
9.07
|
$2,301,978,883
134,205,368,876,770 تومان
|
|
28
|
![]()
The Graph
GRT
|
$0.2010
11,719 تومان
|
%
0.31
|
%
3.00
|
%
6.53
|
$1,919,483,425
111,905,883,654,766 تومان
|
|
29
|
![]()
Theta Network
THETA
|
$1.510
88,020 تومان
|
%
0.09
|
%
2.46
|
%
4.55
|
$1,509,792,545
88,020,905,361,414 تومان
|
|
30
|
![]()
Aave
AAVE
|
$100.062
5,833,608 تومان
|
%
0.08
|
%
0.47
|
%
0.46
|
$1,488,710,845
86,791,842,250,023 تومان
|
|
31
|
![]()
Fantom
FTM
|
$0.4638
27,040 تومان
|
%
0.08
|
%
2.99
|
%
10.34
|
$1,300,378,808
75,812,084,501,925 تومان
|
|
32
|
![]()
Algorand
ALGO
|
$0.1440
8,393 تومان
|
%
0.04
|
%
2.80
|
%
9.89
|
$1,184,471,188
69,054,670,288,772 تومان
|
|
33
|
![]()
Axie Infinity
AXS
|
$6.077
354,270 تومان
|
%
0.15
|
%
3.35
|
%
4.21
|
$900,379,840
52,492,144,697,967 تومان
|
|
34
|
![]()
BitTorrent [New]
BTT
|
$0.0000008957
0.05222 تومان
|
%
0.45
|
%
4.34
|
%
0.46
|
$867,249,219
50,560,629,464,310 تومان
|
|
35
|
![]()
Neo
NEO
|
$11.705
682,406 تومان
|
%
0.04
|
%
3.23
|
%
0.30
|
$825,662,596
48,136,129,317,861 تومان
|
|
36
|
![]()
Gala
GALA
|
$0.02367
1,379 تومان
|
%
0.02
|
%
2.00
|
%
6.83
|
$780,778,523
45,519,387,879,533 تومان
|
|
37
|
![]()
Tezos
XTZ
|
$0.7779
45,351 تومان
|
%
0.07
|
%
1.79
|
%
3.33
|
$771,290,825
44,966,255,079,267 تومان
|
|
38
|
![]()
The Sandbox
SAND
|
$0.3317
19,337 تومان
|
%
0.25
|
%
5.29
|
%
3.17
|
$757,638,767
44,170,340,118,677 تومان
|
|
39
|
![]()
Decentraland
MANA
|
$0.3469
20,225 تومان
|
%
0.21
|
%
5.19
|
%
3.68
|
$662,025,561
38,596,090,211,130 تومان
|
|
40
|
![]()
Chiliz
CHZ
|
$0.07064
4,118 تومان
|
%
0.13
|
%
1.61
|
%
4.09
|
$633,383,507
36,926,258,472,232 تومان
|
|
41
|
![]()
IOTA
IOTA
|
$0.1658
9,667 تومان
|
%
0.55
|
%
2.41
|
%
5.23
|
$557,729,690
32,515,640,921,370 تومان
|
|
42
|
![]()
Zcash
ZEC
|
$30.919
1,802,598 تومان
|
%
1.63
|
%
3.29
|
%
5.59
|
$504,859,584
29,433,313,747,080 تومان
|
|
43
|
![]()
ApeCoin
APE
|
$0.7922
46,188 تومان
|
%
0.17
|
%
2.96
|
%
4.54
|
$479,227,162
27,938,943,547,404 تومان
|
|
44
|
![]()
Terra Classic
LUNC
|
$0.00008540
4.979 تومان
|
%
0.23
|
%
2.85
|
%
6.22
|
$464,667,851
27,090,135,707,928 تومان
|
|
45
|
![]()
1inch Network
1INCH
|
$0.3701
21,579 تومان
|
%
0.78
|
%
0.87
|
%
13.50
|
$464,520,941
27,081,570,845,834 تومان
|
|
46
|
![]()
Kava
KAVA
|
$0.4269
24,886 تومان
|
%
1.00
|
%
3.69
|
%
0.37
|
$462,242,236
26,948,722,378,360 تومان
|
|
47
|
![]()
Bitcoin Gold
BTG
|
$26.350
1,536,214 تومان
|
%
0.09
|
%
4.29
|
%
1.74
|
$461,494,688
26,905,140,316,471 تومان
|
|
48
|
![]()
PancakeSwap
CAKE
|
$1.996
116,347 تومان
|
%
0.05
|
%
1.33
|
%
3.20
|
$460,819,747
26,865,791,247,133 تومان
|
|
49
|
![]()
FTX Token
FTT
|
$1.390
81,056 تومان
|
%
0.78
|
%
0.42
|
%
2.31
|
$457,274,927
26,659,128,248,478 تومان
|
|
50
|
![]()
PAX Gold
PAXG
|
$2,389
139,333,396 تومان
|
%
0.07
|
%
0.21
|
%
0.88
|
$447,086,288
26,065,130,598,674 تومان
|
|
51
|
![]()
IoTeX
IOTX
|
$0.04668
2,721 تومان
|
%
0.81
|
%
4.57
|
%
7.34
|
$440,762,505
25,696,454,029,529 تومان
|
|
52
|
![]()
Trust Wallet Token
TWT
|
$1.026
59,844 تومان
|
%
0.08
|
%
1.55
|
%
4.20
|
$427,690,781
24,934,372,529,752 تومان
|
|
53
|
![]()
GMT
GMT
|
$0.1526
8,896 تومان
|
%
0.19
|
%
3.32
|
%
3.99
|
$348,280,927
20,304,778,050,802 تومان
|
|
54
|
![]()
Terra
LUNA
|
$0.4127
24,061 تومان
|
%
0.30
|
%
2.06
|
%
8.19
|
$332,434,496
19,380,931,110,161 تومان
|
|
55
|
![]()
Zilliqa
ZIL
|
$0.01724
1,004 تومان
|
%
0.25
|
%
2.15
|
%
3.82
|
$322,410,439
18,796,528,577,729 تومان
|
|
56
|
![]()
Dash
DASH
|
$26.725
1,558,089 تومان
|
%
0.28
|
%
1.78
|
%
4.27
|
$317,969,559
18,537,625,302,422 تومان
|
|
57
|
![]()
Enjin Coin
ENJ
|
$0.1899
11,070 تومان
|
%
0.21
|
%
1.64
|
%
6.96
|
$314,292,397
18,323,246,768,349 تومان
|
|
58
|
![]()
JUST
JST
|
$0.02987
1,741 تومان
|
%
0.06
|
%
2.50
|
%
1.06
|
$295,715,746
17,240,227,966,809 تومان
|
|
59
|
![]()
Qtum
QTUM
|
$2.629
153,243 تومان
|
%
0.15
|
%
3.90
|
%
3.95
|
$276,651,561
16,128,786,032,109 تومان
|
|
60
|
![]()
Harmony
ONE
|
$0.01433
835.337 تومان
|
%
0.14
|
%
4.58
|
%
6.34
|
$201,595,562
11,753,021,253,010 تومان
|
|
61
|
![]()
yearn.finance
YFI
|
$5,785
337,313,783 تومان
|
%
0.27
|
%
0.54
|
%
2.71
|
$192,622,226
11,229,875,789,968 تومان
|
|
62
|
![]()
SushiSwap
SUSHI
|
$0.7137
41,610 تومان
|
%
0.23
|
%
2.17
|
%
4.64
|
$186,410,614
10,867,738,814,227 تومان
|
|
63
|
![]()
Ontology
ONT
|
$0.2024
11,802 تومان
|
%
0.01
|
%
4.33
|
%
4.02
|
$183,761,101
10,713,272,162,471 تومان
|
|
64
|
![]()
Baby Doge Coin
BabyDoge
|
$0.000000001255
0.00007317 تومان
|
%
0.14
|
%
1.10
|
%
7.19
|
$180,474,013
10,521,634,945,132 تومان
|
|
65
|
![]()
ICON
ICX
|
$0.1673
9,754 تومان
|
%
0.27
|
%
4.47
|
%
0.25
|
$169,000,534
9,852,731,128,401 تومان
|
|
66
|
![]()
NEM
XEM
|
$0.01778
1,036 تومان
|
%
0.71
|
%
4.75
|
%
10.59
|
$159,999,592
9,327,976,234,373 تومان
|
|
67
|
![]()
Lisk
LSK
|
$1.055
61,494 تومان
|
%
0.08
|
%
4.19
|
%
4.07
|
$153,413,513
8,944,007,781,198 تومان
|
|
68
|
![]()
Storj
STORJ
|
$0.3842
22,397 تومان
|
%
0.03
|
%
1.91
|
%
7.56
|
$149,096,261
8,692,312,005,799 تومان
|
|
69
|
![]()
IOST
IOST
|
$0.006236
363.571 تومان
|
%
0.26
|
%
5.88
|
%
2.08
|
$132,924,907
7,749,522,052,044 تومان
|
|
70
|
![]()
DigiByte
DGB
|
$0.007605
443.389 تومان
|
%
0.32
|
%
1.46
|
%
10.29
|
$130,460,418
7,605,842,385,724 تومان
|
|
71
|
![]()
Nano
XNO
|
$0.9359
54,560 تومان
|
%
1.13
|
%
4.91
|
%
5.96
|
$124,701,056
7,270,071,545,386 تومان
|
|
72
|
![]()
Sun (New)
SUN
|
$0.01067
621.940 تومان
|
%
0.10
|
%
0.05
|
%
1.05
|
$106,163,414
6,189,327,008,901 تومان
|
|
73
|
![]()
Steem
STEEM
|
$0.2003
11,675 تومان
|
%
0.25
|
%
2.85
|
%
1.95
|
$93,625,605
5,458,372,771,163 تومان
|
|
74
|
![]()
MyNeighborAlice
ALICE
|
$1.143
66,646 تومان
|
%
0.00
|
%
2.25
|
%
14.35
|
$77,636,674
4,526,218,101,280 تومان
|
|
75
|
![]()
Verge
XVG
|
$0.004379
255.301 تومان
|
%
0.15
|
%
2.57
|
%
6.56
|
$72,351,077
4,218,067,766,011 تومان
|
|
76
|
![]()
BUSD
BUSD
|
$1.000
58,309 تومان
|
%
0.02
|
%
0.03
|
%
0.44
|
$69,522,523
4,053,163,119,420 تومان
|
|
77
|
![]()
DAO Maker
DAO
|
$0.4524
26,376 تومان
|
%
0.51
|
%
2.02
|
%
6.08
|
$67,861,419
3,956,320,715,545 تومان
|
|
78
|
![]()
ARPA
ARPA
|
$0.04166
2,428 تومان
|
%
0.16
|
%
2.68
|
%
6.18
|
$60,791,914
3,544,168,573,642 تومان
|
|
79
|
![]()
Komodo
KMD
|
$0.2813
16,397 تومان
|
%
0.10
|
%
0.41
|
%
9.11
|
$38,238,697
2,229,316,047,962 تومان
|
|
80
|
![]()
OMG Network
OMG
|
$0.2656
15,484 تومان
|
%
0.03
|
%
0.51
|
%
7.76
|
$37,248,772
2,171,603,424,582 تومان
|
|
81
|
![]()
Æternity
AE
|
$0.02672
1,557 تومان
|
%
0.06
|
%
0.60
|
%
4.88
|
$10,172,556
593,059,995,282 تومان
|
|
82
|
![]()
Bytecoin
BCN
|
$0.00003108
1.812 تومان
|
%
0.00
|
%
3.46
|
%
44.04
|
$5,721,347
333,554,531,473 تومان
|
|