نرخ لحظهای، تغییرات و چارت قیمتی رمزارزها
نرخ لحظهای تتر
89,300 تومانشاخص ترس و طمع (امروز)
![]()
NEM
XEM
|
$0.001781
159.057 تومان
|
% 8.73 |
![]()
Bitcoin Gold
BTG
|
$0.8104
72,368 تومان
|
% 6.58 |
![]()
Æternity
AE
|
$0.006515
581.754 تومان
|
% 4.44 |
![]()
ARPA
ARPA
|
$0.02004
1,789 تومان
|
% 6.82 |
![]()
Aave
AAVE
|
$275.216
24,576,776 تومان
|
% 5.39 |
![]()
Sun [New]
SUN
|
$0.01715
1,531 تومان
|
% 4.20 |
![]()
Komodo
KMD
|
$0.01631
1,456 تومان
|
% -10.84 |
![]()
MyNeighborAlice
ALICE
|
$0.3716
33,184 تومان
|
% -4.70 |
![]()
Harmony
ONE
|
$0.009408
840.156 تومان
|
% -2.10 |
# | نام ارز | آخرین قیمت | تغییرات 1 ساعته | تغییرات 24 ساعته | تغییرات 7 روزه | ارزش بازار | نمودار هفتگی |
---|---|---|---|---|---|---|---|
1
|
![]()
Bitcoin
BTC
|
$108,236
9,665,508,701 تومان
|
%
0.06
|
%
0.08
|
%
0.82
|
$2,152,616,591,233
192,228,661,597,103,200 تومان
|
|
2
|
![]()
Ethereum
ETH
|
$2,520
225,041,112 تومان
|
%
0.06
|
%
0.30
|
%
3.32
|
$304,213,707,818
27,166,284,108,109,100 تومان
|
|
3
|
![]()
Tether USDt
USDT
|
$1.000
89,330 تومان
|
%
0.01
|
%
0.00
|
%
0.01
|
$158,650,831,791
14,167,519,278,977,532 تومان
|
|
4
|
![]()
XRP
XRP
|
$2.219
198,130 تومان
|
%
0.15
|
%
0.25
|
%
1.61
|
$131,054,764,221
11,703,190,444,939,958 تومان
|
|
5
|
![]()
BNB
BNB
|
$656.212
58,599,732 تومان
|
%
0.06
|
%
0.39
|
%
1.10
|
$92,450,559,609
8,255,834,973,124,046 تومان
|
|
6
|
![]()
Solana
SOL
|
$147.809
13,199,373 تومان
|
%
0.30
|
%
0.02
|
%
2.06
|
$79,056,274,045
7,059,725,272,213,089 تومان
|
|
7
|
![]()
USDC
USDC
|
$1.0000
89,298 تومان
|
%
0.01
|
%
0.02
|
%
0.01
|
$62,166,697,417
5,551,486,079,303,461 تومان
|
|
8
|
![]()
TRON
TRX
|
$0.2830
25,275 تومان
|
%
0.14
|
%
0.24
|
%
3.14
|
$26,827,482,234
2,395,694,163,479,854 تومان
|
|
9
|
![]()
Dogecoin
DOGE
|
$0.1644
14,683 تومان
|
%
0.08
|
%
0.84
|
%
0.39
|
$24,660,504,997
2,202,183,096,262,120 تومان
|
|
10
|
![]()
Cardano
ADA
|
$0.5763
51,464 تومان
|
%
0.32
|
%
0.42
|
%
1.81
|
$20,392,075,414
1,821,012,334,504,700 تومان
|
|
11
|
![]()
Bitcoin Cash
BCH
|
$488.399
43,614,030 تومان
|
%
0.20
|
%
0.42
|
%
0.84
|
$9,715,826,625
867,623,317,608,655 تومان
|
|
12
|
![]()
Chainlink
LINK
|
$13.237
1,182,090 تومان
|
%
0.15
|
%
0.45
|
%
1.30
|
$8,976,209,676
801,575,524,050,531 تومان
|
|
13
|
![]()
Avalanche
AVAX
|
$17.958
1,603,646 تومان
|
%
0.38
|
%
0.74
|
%
0.29
|
$7,581,739,625
677,049,348,509,635 تومان
|
|
14
|
![]()
Stellar
XLM
|
$0.2377
21,227 تومان
|
%
0.07
|
%
0.17
|
%
0.66
|
$7,353,504,432
656,667,945,749,471 تومان
|
|
15
|
![]()
Toncoin
TON
|
$2.746
245,221 تومان
|
%
0.41
|
%
0.01
|
%
3.77
|
$6,778,516,564
605,321,529,132,358 تومان
|
|
16
|
![]()
Shiba Inu
SHIB
|
$0.00001148
1.025 تومان
|
%
0.17
|
%
0.36
|
%
0.86
|
$6,763,592,042
603,988,769,314,226 تومان
|
|
17
|
![]()
Litecoin
LTC
|
$87.595
7,822,229 تومان
|
%
0.05
|
%
0.83
|
%
1.56
|
$6,660,932,433
594,821,266,305,305 تومان
|
|
18
|
![]()
Monero
XMR
|
$315.448
28,169,525 تومان
|
%
0.22
|
%
0.63
|
%
1.44
|
$5,818,992,506
519,636,030,798,810 تومان
|
|
19
|
![]()
Dai
DAI
|
$1.000
89,303 تومان
|
%
0.00
|
%
0.00
|
%
0.01
|
$5,365,582,782
479,146,542,435,029 تومان
|
|
20
|
![]()
Polkadot
DOT
|
$3.356
299,655 تومان
|
%
0.27
|
%
0.13
|
%
1.50
|
$5,349,847,773
477,741,406,147,885 تومان
|
|
21
|
![]()
Uniswap
UNI
|
$7.252
647,627 تومان
|
%
3.20
|
%
4.34
|
%
1.39
|
$4,559,790,920
407,189,329,188,861 تومان
|
|
22
|
![]()
Aave
AAVE
|
$275.216
24,576,776 تومان
|
%
0.47
|
%
3.44
|
%
5.39
|
$4,176,525,298
372,963,709,105,326 تومان
|
|
23
|
![]()
NEAR Protocol
NEAR
|
$2.157
192,614 تومان
|
%
0.80
|
%
1.29
|
%
0.92
|
$2,655,598,920
237,144,983,549,078 تومان
|
|
24
|
![]()
Cronos
CRO
|
$0.08107
7,239 تومان
|
%
0.46
|
%
0.02
|
%
0.27
|
$2,522,816,894
225,287,548,658,412 تومان
|
|
25
|
![]()
Ethereum Classic
ETC
|
$16.370
1,461,879 تومان
|
%
0.38
|
%
0.48
|
%
0.46
|
$2,497,986,462
223,070,191,097,452 تومان
|
|
26
|
![]()
POL (prev. MATIC)
POL
|
$0.1827
16,317 تومان
|
%
0.07
|
%
1.79
|
%
2.40
|
$1,911,121,096
170,663,113,892,172 تومان
|
|
27
|
![]()
VeChain
VET
|
$0.02070
1,848 تومان
|
%
0.17
|
%
0.63
|
%
2.88
|
$1,780,134,116
158,965,976,593,513 تومان
|
|
28
|
![]()
Cosmos
ATOM
|
$4.012
358,293 تومان
|
%
0.11
|
%
0.11
|
%
0.33
|
$1,568,521,742
140,068,991,538,050 تومان
|
|
29
|
![]()
Filecoin
FIL
|
$2.255
201,333 تومان
|
%
0.12
|
%
0.30
|
%
0.86
|
$1,532,899,005
136,887,881,169,367 تومان
|
|
30
|
![]()
Algorand
ALGO
|
$0.1750
15,630 تومان
|
%
0.05
|
%
0.79
|
%
0.94
|
$1,511,772,811
135,001,312,001,800 تومان
|
|
31
|
![]()
PAX Gold
PAXG
|
$3,344
298,667,167 تومان
|
%
0.00
|
%
0.02
|
%
1.64
|
$934,422,178
83,443,900,481,833 تومان
|
|
32
|
![]()
Sonic
S
|
$0.3089
27,586 تومان
|
%
0.12
|
%
0.55
|
%
1.22
|
$889,677,358
79,448,188,111,485 تومان
|
|
33
|
![]()
The Graph
GRT
|
$0.08264
7,379 تومان
|
%
0.16
|
%
0.24
|
%
2.06
|
$816,090,957
72,876,922,474,883 تومان
|
|
34
|
![]()
PancakeSwap
CAKE
|
$2.238
199,847 تومان
|
%
0.26
|
%
0.09
|
%
0.80
|
$773,808,536
69,101,102,304,379 تومان
|
|
35
|
![]()
Theta Network
THETA
|
$0.6917
61,765 تومان
|
%
0.36
|
%
0.75
|
%
2.58
|
$691,661,935
61,765,410,838,706 تومان
|
|
36
|
![]()
Zcash
ZEC
|
$39.382
3,516,784 تومان
|
%
0.30
|
%
1.54
|
%
0.43
|
$658,985,801
58,847,432,040,744 تومان
|
|
37
|
![]()
Gala
GALA
|
$0.01394
1,244 تومان
|
%
0.31
|
%
0.52
|
%
0.40
|
$629,439,415
56,208,939,750,529 تومان
|
|
38
|
![]()
The Sandbox
SAND
|
$0.2417
21,581 تومان
|
%
0.32
|
%
0.19
|
%
0.15
|
$621,884,415
55,534,278,292,471 تومان
|
|
39
|
![]()
IOTA
IOTA
|
$0.1562
13,952 تومان
|
%
0.41
|
%
0.64
|
%
1.71
|
$604,603,309
53,991,075,504,295 تومان
|
|
40
|
![]()
BitTorrent [New]
BTT
|
$0.0000006043
0.05396 تومان
|
%
0.23
|
%
0.10
|
%
1.32
|
$595,840,576
53,208,563,412,739 تومان
|
|
41
|
![]()
Tezos
XTZ
|
$0.5272
47,080 تومان
|
%
0.24
|
%
0.49
|
%
1.46
|
$553,443,372
49,422,493,086,733 تومان
|
|
42
|
![]()
Decentraland
MANA
|
$0.2580
23,039 تومان
|
%
0.44
|
%
0.50
|
%
2.38
|
$508,183,529
45,380,789,102,649 تومان
|
|
43
|
![]()
ApeCoin
APE
|
$0.5956
53,190 تومان
|
%
0.19
|
%
0.23
|
%
1.91
|
$448,307,854
40,033,891,353,277 تومان
|
|
44
|
![]()
Kava
KAVA
|
$0.3906
34,877 تومان
|
%
0.04
|
%
0.79
|
%
3.44
|
$422,926,191
37,767,308,831,741 تومان
|
|
45
|
![]()
Neo
NEO
|
$5.405
482,686 تومان
|
%
0.24
|
%
0.18
|
%
1.95
|
$381,278,367
34,048,158,144,876 تومان
|
|
46
|
![]()
Axie Infinity
AXS
|
$2.151
192,127 تومان
|
%
0.30
|
%
0.09
|
%
2.76
|
$356,148,956
31,804,101,785,860 تومان
|
|
47
|
![]()
JUST
JST
|
$0.03443
3,074 تومان
|
%
0.07
|
%
0.03
|
%
1.78
|
$340,840,294
30,437,038,231,690 تومان
|
|
48
|
![]()
Chiliz
CHZ
|
$0.03510
3,134 تومان
|
%
0.20
|
%
0.65
|
%
0.84
|
$340,566,248
30,412,565,908,089 تومان
|
|
49
|
![]()
Sun [New]
SUN
|
$0.01715
1,531 تومان
|
%
0.05
|
%
0.36
|
%
4.20
|
$328,407,720
29,326,809,378,200 تومان
|
|
50
|
![]()
Terra Classic
LUNC
|
$0.00005603
5.003 تومان
|
%
0.09
|
%
0.05
|
%
0.14
|
$306,071,482
27,332,183,379,144 تومان
|
|
51
|
![]()
Trust Wallet Token
TWT
|
$0.6922
61,811 تومان
|
%
0.23
|
%
0.11
|
%
0.82
|
$288,395,109
25,753,683,238,670 تومان
|
|
52
|
![]()
FTX Token
FTT
|
$0.8076
72,122 تومان
|
%
0.78
|
%
0.33
|
%
1.90
|
$265,630,499
23,720,803,601,004 تومان
|
|
53
|
![]()
1inch Network
1INCH
|
$0.1798
16,055 تومان
|
%
0.17
|
%
3.92
|
%
0.14
|
$250,628,206
22,381,098,810,521 تومان
|
|
54
|
![]()
Dash
DASH
|
$19.855
1,773,054 تومان
|
%
0.02
|
%
0.36
|
%
0.17
|
$244,714,318
21,852,988,568,560 تومان
|
|
55
|
![]()
Zilliqa
ZIL
|
$0.01040
928.623 تومان
|
%
0.03
|
%
0.96
|
%
4.20
|
$210,880,889
18,831,663,352,644 تومان
|
|
56
|
![]()
Qtum
QTUM
|
$1.951
174,192 تومان
|
%
0.06
|
%
0.21
|
%
0.87
|
$206,209,222
18,414,483,487,114 تومان
|
|
57
|
![]()
IoTeX
IOTX
|
$0.02089
1,865 تومان
|
%
0.10
|
%
0.43
|
%
2.12
|
$197,209,777
17,610,833,112,878 تومان
|
|
58
|
![]()
Baby Doge Coin
BabyDoge
|
$0.000000001130
0.0001010 تومان
|
%
0.45
|
%
0.07
|
%
2.25
|
$188,604,734
16,842,402,716,324 تومان
|
|
59
|
![]()
yearn.finance
YFI
|
$5,047
450,769,313 تومان
|
%
0.24
|
%
0.37
|
%
0.08
|
$170,663,046
15,240,209,989,630 تومان
|
|
60
|
![]()
SushiSwap
SUSHI
|
$0.5905
52,731 تومان
|
%
0.65
|
%
0.20
|
%
1.83
|
$162,586,057
14,518,934,930,722 تومان
|
|
61
|
![]()
Harmony
ONE
|
$0.009408
840.156 تومان
|
%
0.31
|
%
2.10
|
%
5.61
|
$137,803,245
12,305,829,818,726 تومان
|
|
62
|
![]()
DigiByte
DGB
|
$0.007307
652.559 تومان
|
%
0.16
|
%
0.90
|
%
3.82
|
$129,935,037
11,603,198,803,731 تومان
|
|
63
|
![]()
ICON
ICX
|
$0.1210
10,801 تومان
|
%
0.09
|
%
0.51
|
%
4.80
|
$129,335,873
11,549,693,483,052 تومان
|
|
64
|
![]()
GMT
GMT
|
$0.04333
3,869 تومان
|
%
0.31
|
%
0.58
|
%
0.00
|
$127,193,926
11,358,417,627,604 تومان
|
|
65
|
![]()
Enjin Coin
ENJ
|
$0.06459
5,767 تومان
|
%
0.19
|
%
0.57
|
%
0.78
|
$120,033,930
10,719,029,926,160 تومان
|
|
66
|
![]()
Nano
XNO
|
$0.8526
76,133 تومان
|
%
1.62
|
%
0.02
|
%
3.72
|
$113,601,865
10,144,646,555,400 تومان
|
|
67
|
![]()
Ontology
ONT
|
$0.1180
10,537 تومان
|
%
0.13
|
%
0.48
|
%
2.63
|
$107,939,611
9,639,007,218,391 تومان
|
|
68
|
![]()
Terra
LUNA
|
$0.1501
13,399 تومان
|
%
0.00
|
%
2.40
|
%
1.30
|
$106,535,129
9,513,586,997,115 تومان
|
|
69
|
![]()
Storj
STORJ
|
$0.2425
21,656 تومان
|
%
0.12
|
%
0.35
|
%
1.46
|
$100,392,711
8,965,069,117,308 تومان
|
|
70
|
![]()
IOST
IOST
|
$0.003241
289.383 تومان
|
%
0.33
|
%
0.11
|
%
0.37
|
$84,937,698
7,584,936,455,316 تومان
|
|
71
|
![]()
Verge
XVG
|
$0.005123
457.502 تومان
|
%
0.08
|
%
0.26
|
%
0.39
|
$84,645,248
7,558,820,673,048 تومان
|
|
72
|
![]()
Lisk
LSK
|
$0.3749
33,474 تومان
|
%
0.35
|
%
0.08
|
%
0.53
|
$72,820,445
6,502,865,769,387 تومان
|
|
73
|
![]()
Steem
STEEM
|
$0.1273
11,370 تومان
|
%
0.31
|
%
0.09
|
%
0.87
|
$65,909,334
5,885,703,533,148 تومان
|
|
74
|
![]()
BUSD
BUSD
|
$1.000
89,327 تومان
|
%
0.02
|
%
0.01
|
%
0.03
|
$57,810,519
5,162,479,384,593 تومان
|
|
75
|
![]()
MyNeighborAlice
ALICE
|
$0.3716
33,184 تومان
|
%
0.34
|
%
4.70
|
%
0.05
|
$37,160,865
3,318,465,231,273 تومان
|
|
76
|
![]()
ARPA
ARPA
|
$0.02004
1,789 تومان
|
%
0.16
|
%
0.43
|
%
6.82
|
$30,458,052
2,719,904,000,323 تومان
|
|
77
|
![]()
OMG Network
OMG
|
$0.1818
16,232 تومان
|
%
0.31
|
%
0.60
|
%
1.73
|
$25,492,684
2,276,496,710,061 تومان
|
|
78
|
![]()
DAO Maker
DAO
|
$0.1172
10,467 تومان
|
%
0.29
|
%
1.43
|
%
1.18
|
$23,128,183
2,065,346,743,713 تومان
|
|
79
|
![]()
NEM
XEM
|
$0.001781
159.057 تومان
|
%
2.04
|
%
8.73
|
%
60.29
|
$16,030,336
1,431,508,961,072 تومان
|
|
80
|
![]()
Bitcoin Gold
BTG
|
$0.8104
72,368 تومان
|
%
7.60
|
%
6.58
|
%
2.07
|
$14,193,290
1,267,460,814,288 تومان
|
|
81
|
![]()
Bytecoin
BCN
|
$0.00002001
1.787 تومان
|
%
0.01
|
%
1.78
|
%
10.80
|
$3,683,014
328,893,117,360 تومان
|
|
82
|
![]()
Æternity
AE
|
$0.006515
581.754 تومان
|
%
0.89
|
%
4.44
|
%
19.37
|
$2,508,817
224,037,377,395 تومان
|
|
83
|
![]()
Komodo
KMD
|
$0.01631
1,456 تومان
|
%
25.77
|
%
10.84
|
%
70.37
|
$2,216,912
197,970,264,091 تومان
|
|