نرخ لحظهای، تغییرات و چارت قیمتی رمزارزها
نرخ لحظهای تتر
88,700 تومانشاخص ترس و طمع (امروز)
![]()
MyNeighborAlice
ALICE
|
$0.4094
36,317 تومان
|
% 11.90 |
![]()
Uniswap
UNI
|
$7.313
648,662 تومان
|
% 11.58 |
![]()
Theta Network
THETA
|
$0.7204
63,896 تومان
|
% 10.10 |
![]()
ARPA
ARPA
|
$0.02171
1,926 تومان
|
% 15.18 |
![]()
Bytecoin
BCN
|
$0.00002473
2.194 تومان
|
% 15.01 |
![]()
MyNeighborAlice
ALICE
|
$0.4094
36,317 تومان
|
% 11.28 |
![]()
Komodo
KMD
|
$0.02761
2,448 تومان
|
% -30.48 |
![]()
NEM
XEM
|
$0.002223
197.164 تومان
|
% -16.31 |
![]()
Bitcoin Gold
BTG
|
$0.6977
61,888 تومان
|
% -13.06 |
# | نام ارز | آخرین قیمت | تغییرات 1 ساعته | تغییرات 24 ساعته | تغییرات 7 روزه | ارزش بازار | نمودار هفتگی |
---|---|---|---|---|---|---|---|
1
|
![]()
Bitcoin
BTC
|
$108,646
9,636,944,981 تومان
|
%
0.12
|
%
2.28
|
%
0.74
|
$2,160,625,120,109
191,647,448,153,689,856 تومان
|
|
2
|
![]()
Ethereum
ETH
|
$2,561
227,237,788 تومان
|
%
0.23
|
%
5.45
|
%
3.06
|
$309,261,708,137
27,431,513,511,767,344 تومان
|
|
3
|
![]()
Tether USDt
USDT
|
$1.001
88,752 تومان
|
%
0.02
|
%
0.05
|
%
0.00
|
$158,367,027,222
14,047,155,314,592,792 تومان
|
|
4
|
![]()
XRP
XRP
|
$2.243
198,942 تومان
|
%
0.01
|
%
2.59
|
%
2.18
|
$132,482,157,841
11,751,167,400,512,116 تومان
|
|
5
|
![]()
BNB
BNB
|
$659.581
58,504,812 تومان
|
%
0.03
|
%
1.51
|
%
1.65
|
$92,925,253,315
8,242,469,969,019,486 تومان
|
|
6
|
![]()
Solana
SOL
|
$153.401
13,606,681 تومان
|
%
0.34
|
%
3.07
|
%
5.16
|
$82,009,512,827
7,274,243,787,721,644 تومان
|
|
7
|
![]()
USDC
USDC
|
$1.000
88,715 تومان
|
%
0.02
|
%
0.03
|
%
0.02
|
$61,679,241,148
5,470,948,689,809,510 تومان
|
|
8
|
![]()
TRON
TRX
|
$0.2848
25,262 تومان
|
%
0.20
|
%
1.41
|
%
3.72
|
$26,996,715,058
2,394,608,625,602,620 تومان
|
|
9
|
![]()
Dogecoin
DOGE
|
$0.1687
14,960 تومان
|
%
0.15
|
%
5.74
|
%
1.70
|
$25,289,671,900
2,243,193,897,496,249 تومان
|
|
10
|
![]()
Cardano
ADA
|
$0.5871
52,073 تومان
|
%
0.17
|
%
6.92
|
%
2.29
|
$20,768,277,220
1,842,146,189,437,991 تومان
|
|
11
|
![]()
Bitcoin Cash
BCH
|
$502.330
44,556,697 تومان
|
%
0.02
|
%
0.28
|
%
2.76
|
$9,992,355,976
886,321,975,060,671 تومان
|
|
12
|
![]()
Chainlink
LINK
|
$13.472
1,194,998 تومان
|
%
0.23
|
%
4.34
|
%
1.04
|
$9,135,605,688
810,328,224,528,439 تومان
|
|
13
|
![]()
Avalanche
AVAX
|
$18.558
1,646,093 تومان
|
%
0.00
|
%
7.33
|
%
4.46
|
$7,834,577,790
694,927,049,965,299 تومان
|
|
14
|
![]()
Stellar
XLM
|
$0.2399
21,274 تومان
|
%
0.23
|
%
4.68
|
%
1.12
|
$7,416,962,222
657,884,549,098,090 تومان
|
|
15
|
![]()
Toncoin
TON
|
$2.871
254,641 تومان
|
%
0.06
|
%
3.16
|
%
0.51
|
$7,085,800,875
628,510,537,573,776 تومان
|
|
16
|
![]()
Shiba Inu
SHIB
|
$0.00001186
1.052 تومان
|
%
0.23
|
%
4.92
|
%
1.55
|
$6,989,358,519
619,956,100,657,942 تومان
|
|
17
|
![]()
Litecoin
LTC
|
$88.143
7,818,299 تومان
|
%
0.39
|
%
5.16
|
%
3.43
|
$6,701,708,767
594,441,567,602,109 تومان
|
|
18
|
![]()
Monero
XMR
|
$321.903
28,552,772 تومان
|
%
0.10
|
%
2.74
|
%
2.52
|
$5,938,057,342
526,705,686,265,010 تومان
|
|
19
|
![]()
Polkadot
DOT
|
$3.537
313,736 تومان
|
%
0.47
|
%
7.19
|
%
4.65
|
$5,635,747,895
499,890,838,262,408 تومان
|
|
20
|
![]()
Dai
DAI
|
$1.000
88,714 تومان
|
%
0.01
|
%
0.02
|
%
0.03
|
$5,366,232,613
475,984,832,759,844 تومان
|
|
21
|
![]()
Uniswap
UNI
|
$7.313
648,662 تومان
|
%
0.26
|
%
11.58
|
%
1.50
|
$4,597,971,823
407,840,100,696,236 تومان
|
|
22
|
![]()
Aave
AAVE
|
$273.209
24,233,676 تومان
|
%
0.44
|
%
4.83
|
%
4.24
|
$4,145,613,631
367,715,929,089,126 تومان
|
|
23
|
![]()
NEAR Protocol
NEAR
|
$2.264
200,857 تومان
|
%
0.27
|
%
9.75
|
%
5.34
|
$2,786,779,074
247,187,303,840,852 تومان
|
|
24
|
![]()
Ethereum Classic
ETC
|
$16.931
1,501,778 تومان
|
%
0.13
|
%
5.60
|
%
2.64
|
$2,582,895,981
229,102,873,531,955 تومان
|
|
25
|
![]()
Cronos
CRO
|
$0.08205
7,277 تومان
|
%
0.25
|
%
2.58
|
%
0.34
|
$2,552,796,363
226,433,037,392,606 تومان
|
|
26
|
![]()
POL (prev. MATIC)
POL
|
$0.1894
16,803 تومان
|
%
0.19
|
%
6.84
|
%
6.11
|
$1,981,332,403
175,744,184,188,852 تومان
|
|
27
|
![]()
VeChain
VET
|
$0.02188
1,940 تومان
|
%
0.34
|
%
7.46
|
%
2.87
|
$1,881,052,170
166,849,327,523,308 تومان
|
|
28
|
![]()
Cosmos
ATOM
|
$4.173
370,145 تومان
|
%
0.02
|
%
5.48
|
%
3.85
|
$1,631,371,766
144,702,675,611,730 تومان
|
|
29
|
![]()
Filecoin
FIL
|
$2.379
211,002 تومان
|
%
0.21
|
%
7.87
|
%
4.70
|
$1,616,637,357
143,395,733,527,085 تومان
|
|
30
|
![]()
Algorand
ALGO
|
$0.1826
16,196 تومان
|
%
1.10
|
%
5.95
|
%
2.97
|
$1,576,919,074
139,872,721,866,541 تومان
|
|
31
|
![]()
PAX Gold
PAXG
|
$3,352
297,383,563 تومان
|
%
0.06
|
%
0.18
|
%
0.08
|
$936,699,857
83,085,277,292,792 تومان
|
|
32
|
![]()
Sonic
S
|
$0.3245
28,785 تومان
|
%
0.33
|
%
8.75
|
%
2.91
|
$934,643,915
82,902,915,272,227 تومان
|
|
33
|
![]()
The Graph
GRT
|
$0.08715
7,729 تومان
|
%
0.30
|
%
8.69
|
%
6.23
|
$860,593,166
76,334,613,857,927 تومان
|
|
34
|
![]()
PancakeSwap
CAKE
|
$2.347
208,152 تومان
|
%
0.38
|
%
4.50
|
%
7.43
|
$752,466,833
66,743,808,042,984 تومان
|
|
35
|
![]()
Theta Network
THETA
|
$0.7204
63,896 تومان
|
%
0.37
|
%
10.10
|
%
6.12
|
$720,363,662
63,896,256,805,728 تومان
|
|
36
|
![]()
Gala
GALA
|
$0.01475
1,308 تومان
|
%
0.49
|
%
9.67
|
%
7.78
|
$665,558,529
59,035,041,521,099 تومان
|
|
37
|
![]()
Zcash
ZEC
|
$38.662
3,429,328 تومان
|
%
0.09
|
%
4.49
|
%
6.73
|
$646,693,265
57,361,692,625,296 تومان
|
|
38
|
![]()
The Sandbox
SAND
|
$0.2509
22,254 تومان
|
%
0.45
|
%
7.81
|
%
0.76
|
$645,624,970
57,266,934,843,623 تومان
|
|
39
|
![]()
IOTA
IOTA
|
$0.1638
14,531 تومان
|
%
0.26
|
%
8.72
|
%
3.59
|
$633,550,275
56,195,909,378,869 تومان
|
|
40
|
![]()
BitTorrent [New]
BTT
|
$0.0000006147
0.05452 تومان
|
%
0.23
|
%
3.54
|
%
2.28
|
$606,142,923
53,764,877,291,736 تومان
|
|
41
|
![]()
Tezos
XTZ
|
$0.5500
48,786 تومان
|
%
0.10
|
%
5.94
|
%
3.31
|
$577,188,534
51,196,622,984,865 تومان
|
|
42
|
![]()
Decentraland
MANA
|
$0.2672
23,701 تومان
|
%
0.50
|
%
10.00
|
%
3.28
|
$526,334,297
46,685,852,137,884 تومان
|
|
43
|
![]()
ApeCoin
APE
|
$0.6329
56,136 تومان
|
%
0.01
|
%
7.57
|
%
1.52
|
$476,340,898
42,251,437,667,426 تومان
|
|
44
|
![]()
Kava
KAVA
|
$0.4102
36,385 تومان
|
%
0.00
|
%
3.35
|
%
0.21
|
$444,190,896
39,399,732,451,025 تومان
|
|
45
|
![]()
Neo
NEO
|
$5.685
504,226 تومان
|
%
0.42
|
%
8.01
|
%
2.72
|
$400,986,674
35,567,517,994,031 تومان
|
|
46
|
![]()
Axie Infinity
AXS
|
$2.324
206,182 تومان
|
%
0.39
|
%
8.26
|
%
3.21
|
$384,559,119
34,110,393,870,864 تومان
|
|
47
|
![]()
Chiliz
CHZ
|
$0.03662
3,248 تومان
|
%
0.04
|
%
7.97
|
%
1.13
|
$355,071,556
31,494,846,982,601 تومان
|
|
48
|
![]()
JUST
JST
|
$0.03481
3,087 تومان
|
%
0.19
|
%
2.40
|
%
3.53
|
$344,634,032
30,569,038,682,570 تومان
|
|
49
|
![]()
Sun [New]
SUN
|
$0.01759
1,560 تومان
|
%
0.02
|
%
1.33
|
%
6.02
|
$336,802,049
29,874,341,755,255 تومان
|
|
50
|
![]()
Terra Classic
LUNC
|
$0.00005752
5.102 تومان
|
%
0.34
|
%
5.39
|
%
2.55
|
$314,250,623
27,874,030,240,402 تومان
|
|
51
|
![]()
Trust Wallet Token
TWT
|
$0.7095
62,936 تومان
|
%
0.34
|
%
4.42
|
%
4.29
|
$295,629,841
26,222,366,904,351 تومان
|
|
52
|
![]()
FTX Token
FTT
|
$0.8374
74,274 تومان
|
%
0.64
|
%
8.73
|
%
7.42
|
$275,406,255
24,428,534,818,734 تومان
|
|
53
|
![]()
1inch Network
1INCH
|
$0.1818
16,128 تومان
|
%
0.16
|
%
7.66
|
%
0.09
|
$253,471,873
22,482,955,135,514 تومان
|
|
54
|
![]()
Dash
DASH
|
$20.277
1,798,536 تومان
|
%
0.39
|
%
4.60
|
%
1.42
|
$249,840,001
22,160,808,078,582 تومان
|
|
55
|
![]()
Zilliqa
ZIL
|
$0.01119
992.309 تومان
|
%
0.20
|
%
9.39
|
%
3.04
|
$218,260,397
19,359,697,186,695 تومان
|
|
56
|
![]()
Qtum
QTUM
|
$2.035
180,511 تومان
|
%
0.15
|
%
7.96
|
%
1.93
|
$215,127,354
19,081,796,318,787 تومان
|
|
57
|
![]()
IoTeX
IOTX
|
$0.02180
1,933 تومان
|
%
0.09
|
%
3.88
|
%
0.69
|
$205,853,466
18,259,202,410,454 تومان
|
|
58
|
![]()
Baby Doge Coin
BabyDoge
|
$0.000000001184
0.0001050 تومان
|
%
0.12
|
%
6.54
|
%
6.33
|
$197,277,289
17,498,495,560,543 تومان
|
|
59
|
![]()
yearn.finance
YFI
|
$5,204
461,633,492 تومان
|
%
0.16
|
%
5.38
|
%
1.59
|
$175,958,519
15,607,520,640,158 تومان
|
|
60
|
![]()
SushiSwap
SUSHI
|
$0.6236
55,316 تومان
|
%
0.03
|
%
9.70
|
%
4.01
|
$171,709,673
15,230,648,028,666 تومان
|
|
61
|
![]()
Harmony
ONE
|
$0.01035
917.870 تومان
|
%
0.68
|
%
9.86
|
%
4.84
|
$151,542,204
13,441,793,489,025 تومان
|
|
62
|
![]()
ICON
ICX
|
$0.1280
11,354 تومان
|
%
0.52
|
%
6.12
|
%
1.92
|
$136,862,500
12,139,703,747,464 تومان
|
|
63
|
![]()
DigiByte
DGB
|
$0.007598
673.969 تومان
|
%
0.32
|
%
3.48
|
%
1.11
|
$135,069,259
11,980,643,285,059 تومان
|
|
64
|
![]()
GMT
GMT
|
$0.04521
4,009 تومان
|
%
0.19
|
%
9.45
|
%
3.96
|
$132,656,560
11,766,636,847,187 تومان
|
|
65
|
![]()
Enjin Coin
ENJ
|
$0.06866
6,090 تومان
|
%
0.27
|
%
7.94
|
%
5.84
|
$127,325,641
11,293,784,369,159 تومان
|
|
66
|
![]()
Nano
XNO
|
$0.8909
79,019 تومان
|
%
0.33
|
%
5.80
|
%
2.19
|
$118,705,698
10,529,195,404,328 تومان
|
|
67
|
![]()
Ontology
ONT
|
$0.1259
11,168 تومان
|
%
0.02
|
%
9.79
|
%
4.68
|
$115,168,495
10,215,445,542,220 تومان
|
|
68
|
![]()
Terra
LUNA
|
$0.1519
13,473 تومان
|
%
0.31
|
%
7.36
|
%
2.36
|
$107,843,748
9,565,740,453,699 تومان
|
|
69
|
![]()
Storj
STORJ
|
$0.2506
22,224 تومان
|
%
0.07
|
%
7.69
|
%
0.81
|
$103,722,446
9,200,180,981,781 تومان
|
|
70
|
![]()
Verge
XVG
|
$0.005472
485.402 تومان
|
%
0.62
|
%
8.61
|
%
8.82
|
$90,414,730
8,019,786,578,239 تومان
|
|
71
|
![]()
IOST
IOST
|
$0.003380
299.822 تومان
|
%
0.59
|
%
6.64
|
%
2.81
|
$88,597,031
7,858,556,650,092 تومان
|
|
72
|
![]()
Lisk
LSK
|
$0.3909
34,670 تومان
|
%
0.08
|
%
9.22
|
%
3.50
|
$75,471,066
6,694,283,594,696 تومان
|
|
73
|
![]()
Steem
STEEM
|
$0.1323
11,733 تومان
|
%
0.38
|
%
5.57
|
%
4.21
|
$68,439,259
6,070,562,285,542 تومان
|
|
74
|
![]()
BUSD
BUSD
|
$0.9996
88,666 تومان
|
%
0.01
|
%
0.04
|
%
0.07
|
$57,770,769
5,124,267,210,059 تومان
|
|
75
|
![]()
MyNeighborAlice
ALICE
|
$0.4094
36,317 تومان
|
%
0.50
|
%
11.90
|
%
11.28
|
$40,943,925
3,631,726,149,989 تومان
|
|
76
|
![]()
ARPA
ARPA
|
$0.02171
1,926 تومان
|
%
1.61
|
%
0.33
|
%
15.18
|
$32,996,713
2,926,808,408,298 تومان
|
|
77
|
![]()
OMG Network
OMG
|
$0.1853
16,439 تومان
|
%
0.32
|
%
1.24
|
%
0.01
|
$25,993,302
2,305,605,903,380 تومان
|
|
78
|
![]()
DAO Maker
DAO
|
$0.1206
10,700 تومان
|
%
0.07
|
%
2.86
|
%
3.59
|
$23,802,045
2,111,241,360,457 تومان
|
|
79
|
![]()
NEM
XEM
|
$0.002223
197.164 تومان
|
%
10.05
|
%
16.31
|
%
51.38
|
$20,005,327
1,774,472,547,302 تومان
|
|
80
|
![]()
Bitcoin Gold
BTG
|
$0.6977
61,888 تومان
|
%
3.84
|
%
13.06
|
%
70.21
|
$12,220,023
1,083,916,045,236 تومان
|
|
81
|
![]()
Bytecoin
BCN
|
$0.00002473
2.194 تومان
|
%
0.02
|
%
0.03
|
%
15.01
|
$4,552,150
403,775,669,499 تومان
|
|
82
|
![]()
Komodo
KMD
|
$0.02761
2,448 تومان
|
%
2.36
|
%
30.48
|
%
66.61
|
$3,753,560
332,940,740,912 تومان
|
|
83
|
![]()
Æternity
AE
|
$0.006684
592.871 تومان
|
%
5.92
|
%
5.16
|
%
18.54
|
$2,574,056
228,318,759,749 تومان
|
|