نرخ لحظهای، تغییرات و چارت قیمتی رمزارزها
نرخ لحظهای تتر
159,200 تومانشاخص ترس و طمع (امروز)
Bitcoin Gold
BTG
|
$1.155
183,850 تومان
|
% 93.33 |
Æternity
AE
|
$0.009735
1,549 تومان
|
% 5.86 |
Aave
AAVE
|
$161.967
25,785,172 تومان
|
% 5.18 |
|
Æternity
AE
|
$0.009735
1,549 تومان
|
% 56.36 |
Bytecoin
BCN
|
$0.00004760
7.577 تومان
|
% 32.67 |
|
Bitcoin Gold
BTG
|
$1.155
183,850 تومان
|
% 17.52 |
Axie Infinity
AXS
|
$2.320
369,405 تومان
|
% -7.72 |
JUST
JST
|
$0.04256
6,775 تومان
|
% -5.57 |
|
Bytecoin
BCN
|
$0.00004760
7.577 تومان
|
% -4.68 |
| # | نام ارز | آخرین قیمت | تغییرات 1 ساعته | تغییرات 24 ساعته | تغییرات 7 روزه | ارزش بازار | نمودار هفتگی |
|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$89,919
14,315,123,502 تومان
|
%
0.03
|
%
2.33
|
%
1.24
|
$1,796,718,216,486
286,037,540,064,619,808 تومان
|
|
|
2
|
Ethereum
ETH
|
$3,028
482,072,886 تومان
|
%
0.09
|
%
3.96
|
%
3.12
|
$365,474,153,284
58,183,485,202,832,280 تومان
|
|
|
3
|
Tether USDt
USDT
|
$0.9986
158,981 تومان
|
%
0.01
|
%
0.00
|
%
0.04
|
$186,172,799,519
29,638,709,683,463,952 تومان
|
|
|
4
|
BNB
BNB
|
$904.405
143,981,225 تومان
|
%
0.16
|
%
2.85
|
%
3.77
|
$123,324,890,095
19,633,322,503,164,220 تومان
|
|
|
5
|
XRP
XRP
|
$1.925
306,418 تومان
|
%
0.64
|
%
2.22
|
%
1.52
|
$117,126,657,914
18,646,563,939,915,368 تومان
|
|
|
6
|
Solana
SOL
|
$127.173
20,245,900 تومان
|
%
0.54
|
%
2.80
|
%
0.06
|
$71,988,496,033
11,460,568,568,447,962 تومان
|
|
|
7
|
USDC
USDC
|
$0.9997
159,154 تومان
|
%
0.02
|
%
0.00
|
%
0.02
|
$71,496,952,752
11,382,314,878,043,546 تومان
|
|
|
8
|
TRON
TRX
|
$0.2921
46,497 تومان
|
%
0.13
|
%
0.56
|
%
1.14
|
$27,663,829,106
4,404,081,593,693,976 تومان
|
|
|
9
|
Dogecoin
DOGE
|
$0.1263
20,106 تومان
|
%
0.38
|
%
3.56
|
%
2.95
|
$21,281,965,060
3,388,088,837,621,550 تومان
|
|
|
10
|
Cardano
ADA
|
$0.3611
57,483 تومان
|
%
0.76
|
%
3.31
|
%
1.71
|
$13,013,160,879
2,071,695,211,949,419 تومان
|
|
|
11
|
Bitcoin Cash
BCH
|
$595.619
94,822,572 تومان
|
%
0.16
|
%
1.17
|
%
1.68
|
$11,904,605,018
1,895,213,118,865,300 تومان
|
|
|
12
|
Monero
XMR
|
$477.547
76,025,409 تومان
|
%
0.03
|
%
0.05
|
%
4.63
|
$8,809,178,802
1,402,421,265,267,073 تومان
|
|
|
13
|
Chainlink
LINK
|
$11.941
1,900,963 تومان
|
%
0.56
|
%
0.62
|
%
2.02
|
$8,455,227,474
1,346,072,213,801,058 تومان
|
|
|
14
|
Stellar
XLM
|
$0.2107
33,536 تومان
|
%
0.29
|
%
2.48
|
%
0.28
|
$6,830,941,142
1,087,485,829,746,522 تومان
|
|
|
15
|
Zcash
ZEC
|
$387.468
61,684,957 تومان
|
%
2.22
|
%
1.47
|
%
7.76
|
$6,396,268,496
1,018,285,944,542,812 تومان
|
|
|
16
|
Dai
DAI
|
$0.9997
159,148 تومان
|
%
0.00
|
%
0.01
|
%
0.01
|
$5,363,661,594
853,894,925,762,951 تومان
|
|
|
17
|
Litecoin
LTC
|
$69.691
11,094,761 تومان
|
%
0.23
|
%
1.39
|
%
2.74
|
$5,351,168,460
851,906,018,855,491 تومان
|
|
|
18
|
Avalanche
AVAX
|
$12.150
1,934,344 تومان
|
%
0.56
|
%
4.09
|
%
0.54
|
$5,240,508,672
834,288,980,565,350 تومان
|
|
|
19
|
Shiba Inu
SHIB
|
$0.000007815
1.244 تومان
|
%
0.41
|
%
2.36
|
%
0.34
|
$4,604,801,289
733,084,365,248,267 تومان
|
|
|
20
|
Toncoin
TON
|
$1.529
243,369 تومان
|
%
0.47
|
%
1.15
|
%
0.12
|
$3,723,735,999
592,818,770,990,699 تومان
|
|
|
21
|
Cronos
CRO
|
$0.09163
14,587 تومان
|
%
0.02
|
%
1.43
|
%
0.82
|
$3,648,531,912
580,846,280,346,495 تومان
|
|
|
22
|
Polkadot
DOT
|
$1.877
298,848 تومان
|
%
0.63
|
%
1.65
|
%
2.28
|
$3,115,570,310
495,998,793,305,722 تومان
|
|
|
23
|
Uniswap
UNI
|
$4.846
771,415 تومان
|
%
0.26
|
%
4.25
|
%
0.21
|
$3,076,405,377
489,763,736,040,776 تومان
|
|
|
24
|
Aave
AAVE
|
$161.967
25,785,172 تومان
|
%
0.48
|
%
5.18
|
%
4.40
|
$2,481,303,709
395,023,550,462,602 تومان
|
|
|
25
|
PAX Gold
PAXG
|
$5,293
842,732,539 تومان
|
%
0.38
|
%
3.92
|
%
8.33
|
$2,203,614,338
350,815,402,574,471 تومان
|
|
|
26
|
NEAR Protocol
NEAR
|
$1.480
235,583 تومان
|
%
0.79
|
%
1.99
|
%
2.12
|
$1,903,438,021
303,027,333,010,815 تومان
|
|
|
27
|
Ethereum Classic
ETC
|
$11.534
1,836,153 تومان
|
%
0.41
|
%
2.64
|
%
0.40
|
$1,791,220,258
285,162,265,001,033 تومان
|
|
|
28
|
Polygon (prev. MATIC)
POL
|
$0.1203
19,158 تومان
|
%
0.49
|
%
3.56
|
%
9.42
|
$1,273,347,836
202,716,975,499,115 تومان
|
|
|
29
|
Cosmos
ATOM
|
$2.287
364,030 تومان
|
%
0.09
|
%
3.07
|
%
3.00
|
$1,120,778,549
178,427,945,069,699 تومان
|
|
|
30
|
Algorand
ALGO
|
$0.1215
19,342 تومان
|
%
0.11
|
%
2.21
|
%
4.94
|
$1,076,921,603
171,445,919,264,335 تومان
|
|
|
31
|
Filecoin
FIL
|
$1.278
203,463 تومان
|
%
0.57
|
%
1.71
|
%
4.38
|
$946,494,455
150,681,917,251,368 تومان
|
|
|
32
|
VeChain
VET
|
$0.01023
1,627 تومان
|
%
0.51
|
%
2.10
|
%
0.45
|
$879,279,119
139,981,235,750,078 تومان
|
|
|
33
|
Dash
DASH
|
$59.993
9,550,864 تومان
|
%
1.44
|
%
1.97
|
%
13.29
|
$754,258,568
120,077,964,071,476 تومان
|
|
|
34
|
PancakeSwap
CAKE
|
$1.926
306,662 تومان
|
%
0.23
|
%
2.26
|
%
1.07
|
$642,367,268
102,264,869,082,366 تومان
|
|
|
35
|
Tezos
XTZ
|
$0.5539
88,179 تومان
|
%
0.71
|
%
0.07
|
%
5.75
|
$594,618,120
94,663,204,722,802 تومان
|
|
|
36
|
Chiliz
CHZ
|
$0.05659
9,009 تومان
|
%
0.37
|
%
3.60
|
%
11.00
|
$579,651,087
92,280,452,980,477 تومان
|
|
|
37
|
BitTorrent [New]
BTT
|
$0.0000004030
0.06415 تومان
|
%
0.04
|
%
0.59
|
%
0.20
|
$397,334,582
63,255,665,481,212 تومان
|
![نمودار هفتگی ارزدیجیتال BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg?t=1769605589){kind=small}
|
|
38
|
Axie Infinity
AXS
|
$2.320
369,405 تومان
|
%
2.24
|
%
7.72
|
%
3.53
|
$391,575,693
62,338,850,272,377 تومان
|
|
|
39
|
The Graph
GRT
|
$0.03610
5,747 تومان
|
%
0.59
|
%
1.81
|
%
1.64
|
$386,105,301
61,467,963,902,594 تومان
|
|
|
40
|
Trust Wallet Token
TWT
|
$0.8823
140,460 تومان
|
%
0.91
|
%
5.18
|
%
2.38
|
$379,262,528
60,378,594,463,082 تومان
|
|
|
41
|
JUST
JST
|
$0.04256
6,775 تومان
|
%
1.53
|
%
5.57
|
%
3.65
|
$375,177,792
59,728,304,461,093 تومان
|
|
|
42
|
IOTA
IOTA
|
$0.08638
13,751 تومان
|
%
0.43
|
%
2.70
|
%
0.44
|
$368,070,370
58,596,802,883,035 تومان
|
|
|
43
|
Sun [New]
SUN
|
$0.01791
2,850 تومان
|
%
1.64
|
%
0.16
|
%
13.09
|
$343,853,467
54,741,471,953,229 تومان
|
![نمودار هفتگی ارزدیجیتال Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg?t=1769605589){kind=small}
|
|
44
|
The Sandbox
SAND
|
$0.1246
19,830 تومان
|
%
0.64
|
%
3.21
|
%
15.23
|
$332,243,768
52,893,207,935,380 تومان
|
|
|
45
|
Gala
GALA
|
$0.005990
953.679 تومان
|
%
0.55
|
%
0.25
|
%
5.33
|
$282,559,444
44,983,463,523,685 تومان
|
|
|
46
|
Decentraland
MANA
|
$0.1374
21,875 تومان
|
%
0.88
|
%
1.76
|
%
10.93
|
$270,658,571
43,088,844,445,317 تومان
|
|
|
47
|
Theta Network
THETA
|
$0.2660
42,345 تومان
|
%
0.62
|
%
0.02
|
%
13.34
|
$265,986,750
42,345,090,651,211 تومان
|
|
|
48
|
Neo
NEO
|
$3.551
565,370 تومان
|
%
0.58
|
%
1.56
|
%
2.12
|
$250,505,913
39,880,541,322,114 تومان
|
|
|
49
|
Terra Classic
LUNC
|
$0.00003746
5.964 تومان
|
%
0.73
|
%
0.47
|
%
0.83
|
$204,888,414
32,618,235,575,003 تومان
|
|
|
50
|
Sonic
S
|
$0.06760
10,761 تومان
|
%
0.59
|
%
1.85
|
%
5.36
|
$194,675,276
30,992,303,994,079 تومان
|
|
|
51
|
1inch
1INCH
|
$0.1152
18,340 تومان
|
%
0.70
|
%
1.42
|
%
19.17
|
$162,504,351
25,870,692,610,672 تومان
|
|
|
52
|
ApeCoin
APE
|
$0.1798
28,628 تومان
|
%
1.00
|
%
0.11
|
%
4.75
|
$135,348,001
21,547,401,735,388 تومان
|
|
|
53
|
Qtum
QTUM
|
$1.254
199,647 تومان
|
%
0.72
|
%
1.42
|
%
4.59
|
$132,871,671
21,153,169,975,371 تومان
|
|
|
54
|
FTX Token
FTT
|
$0.3975
63,283 تومان
|
%
0.53
|
%
2.09
|
%
18.69
|
$130,738,287
20,813,535,310,600 تومان
|
|
|
55
|
yearn.finance
YFI
|
$3,339
531,601,003 تومان
|
%
0.62
|
%
0.61
|
%
0.95
|
$117,179,253
18,654,937,070,307 تومان
|
|
|
56
|
Verge
XVG
|
$0.007006
1,115 تومان
|
%
0.65
|
%
3.40
|
%
0.54
|
$115,758,352
18,428,729,708,246 تومان
|
|
|
57
|
DigiByte
DGB
|
$0.005835
929.008 تومان
|
%
0.24
|
%
0.48
|
%
4.04
|
$105,746,831
16,834,895,485,142 تومان
|
|
|
58
|
Baby Doge Coin
BabyDoge
|
$0.0000000005869
0.00009343 تومان
|
%
0.44
|
%
3.16
|
%
2.42
|
$103,677,677
16,505,486,124,916 تومان
|
|
|
59
|
Zilliqa
ZIL
|
$0.004901
780.246 تومان
|
%
0.62
|
%
1.49
|
%
1.97
|
$97,531,621
15,527,034,070,922 تومان
|
|
|
60
|
Nano
XNO
|
$0.7234
115,164 تومان
|
%
0.13
|
%
3.74
|
%
2.40
|
$96,391,386
15,345,508,727,353 تومان
|
|
|
61
|
SushiSwap
SUSHI
|
$0.3007
47,865 تومان
|
%
0.85
|
%
2.71
|
%
1.47
|
$86,240,538
13,729,493,635,413 تومان
|
|
|
62
|
Kava
KAVA
|
$0.07849
12,495 تومان
|
%
0.71
|
%
3.22
|
%
1.55
|
$84,993,883
13,531,026,222,627 تومان
|
|
|
63
|
IoTeX
IOTX
|
$0.007694
1,224 تومان
|
%
0.93
|
%
0.68
|
%
1.64
|
$72,638,455
11,564,042,109,825 تومان
|
|
|
64
|
ICON
ICX
|
$0.05401
8,598 تومان
|
%
0.51
|
%
1.46
|
%
1.88
|
$58,764,236
9,355,266,401,960 تومان
|
|
|
65
|
Ontology
ONT
|
$0.06070
9,664 تومان
|
%
0.54
|
%
4.70
|
%
2.75
|
$56,713,489
9,028,787,496,792 تومان
|
|
|
66
|
Terra
LUNA
|
$0.07810
12,433 تومان
|
%
0.63
|
%
0.13
|
%
1.64
|
$55,447,648
8,827,265,506,839 تومان
|
|
|
67
|
BUSD
BUSD
|
$1.000
159,231 تومان
|
%
0.01
|
%
0.04
|
%
0.02
|
$54,656,161
8,701,260,848,267 تومان
|
|
|
68
|
Storj
STORJ
|
$0.1262
20,093 تومان
|
%
0.73
|
%
0.41
|
%
1.38
|
$53,384,816
8,498,862,743,702 تومان
|
|
|
69
|
Enjin Coin
ENJ
|
$0.02737
4,357 تومان
|
%
0.74
|
%
0.56
|
%
9.14
|
$52,732,027
8,394,938,743,620 تومان
|
|
|
70
|
Harmony
ONE
|
$0.003531
562.212 تومان
|
%
0.58
|
%
1.91
|
%
0.57
|
$52,383,899
8,339,516,700,331 تومان
|
|
|
71
|
GMT
GMT
|
$0.01591
2,532 تومان
|
%
0.85
|
%
0.97
|
%
5.53
|
$49,497,175
7,879,950,201,681 تومان
|
|
|
72
|
IOST
IOST
|
$0.001585
252.408 تومان
|
%
0.79
|
%
4.81
|
%
3.99
|
$48,927,290
7,789,224,647,459 تومان
|
|
|
73
|
Lisk
LSK
|
$0.1763
28,072 تومان
|
%
0.29
|
%
1.04
|
%
0.74
|
$39,937,098
6,357,986,066,267 تومان
|
|
|
74
|
Steem
STEEM
|
$0.06478
10,312 تومان
|
%
0.46
|
%
0.59
|
%
0.47
|
$34,857,742
5,549,352,478,126 تومان
|
|
|
75
|
Bitcoin Gold
BTG
|
$1.155
183,850 تومان
|
%
0.02
|
%
93.33
|
%
17.52
|
$20,225,741
3,219,937,920,358 تومان
|
|
|
76
|
ARPA
ARPA
|
$0.01244
1,980 تومان
|
%
0.50
|
%
0.04
|
%
19.39
|
$18,899,645
3,008,823,507,540 تومان
|
|
|
77
|
MyNeighborAlice
ALICE
|
$0.1622
25,822 تومان
|
%
1.06
|
%
0.02
|
%
6.36
|
$16,258,229
2,588,310,092,769 تومان
|
|
|
78
|
OMG Network
OMG
|
$0.07730
12,305 تومان
|
%
0.11
|
%
0.03
|
%
3.25
|
$10,840,343
1,725,782,577,193 تومان
|
|
|
79
|
DAO Maker
DAO
|
$0.04334
6,899 تومان
|
%
0.12
|
%
0.41
|
%
0.95
|
$8,930,551
1,421,743,772,198 تومان
|
|
|
80
|
Bytecoin
BCN
|
$0.00004760
7.577 تومان
|
%
0.03
|
%
4.68
|
%
32.67
|
$8,760,972
1,394,746,735,852 تومان
|
|
|
81
|
NEM
XEM
|
$0.0008913
141.903 تومان
|
%
0.73
|
%
2.49
|
%
10.96
|
$8,022,126
1,277,122,502,273 تومان
|
|
|
82
|
Komodo
KMD
|
$0.03458
5,504 تومان
|
%
0.05
|
%
2.41
|
%
4.13
|
$4,700,901
748,383,387,238 تومان
|
|
|
83
|
Æternity
AE
|
$0.009735
1,549 تومان
|
%
2.46
|
%
5.86
|
%
56.36
|
$3,749,158
596,865,875,882 تومان
|
|
